1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Kellogg Company (K) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
15.25
21.50
6.25
40.98%
1976
21.50
27.625
6.125
28.49%
1977
27.625
24.375
-3.25
-11.76%
1978
24.375
18.375
-6.00
-24.62%
1979
18.375
18.875
0.50
2.72%
1980
18.875
20.25
1.375
7.28%
1981
20.25
22.50
2.25
11.11%
1982
22.50
26.625
4.125
18.33%
1983
26.625
32.375
5.75
21.60%
1984
32.375
40.00
7.625
23.55%
1985
40.00
69.50
29.50
73.75%
1986
69.50
103.50*
34.00
48.92%
1987
51.75
52.375
0.625
1.21%
1988
52.375
64.25
11.875
22.67%
1989
64.25
67.625
3.375
5.25%
1990
67.625
75.875
8.25
12.20%
1991
75.875
130.75*
54.875
72.32%
1992
65.375
67.00
1.625
2.49%
1993
67.00
56.75
-10.25
-15.30%
1994
56.75
58.125
1.375
2.42%
1995
58.125
77.25
19.125
32.90%
1996
77.25
65.625
-11.625
-15.05%
1997
65.625
99.25*
33.625
51.24%
1998
49.625
34.125
-15.50
-31.23%
1999
34.125
30.8125
-3.3125
-9.71%
2000
30.8125
26.25
-4.5625
-14.81%
2001
26.25
30.10
3.85
14.67%
2002
30.10
34.27
4.17
13.85%
2003
34.27
38.08
3.81
11.12%
2004
38.08
44.66
6.58
17.28%
2005
44.66
43.22
-1.44
-3.22%
2006
43.22
50.06
6.84
15.83%
2007
50.06
52.43
2.37
4.73%
2008
52.43
43.85
-8.58
-16.36%
2009
43.85
53.20
9.35
21.32%
2010
53.20
51.08
-2.12
-3.98%
2011
51.08
50.57
-0.51
-1.00%
2012
50.57
55.85
5.28
10.44%
2013
55.85
61.07
5.22
9.35%
2014
61.07
65.44
4.37
7.16%
2015
65.44
72.27
6.83
10.44%
2016
72.27
73.71
1.44
1.99%
2017
73.71
67.98
-5.73
-7.77%
2018
67.98
57.01
-10.97
-16.14%
2019
57.01
69.16
12.15
21.31%
2020
69.16
62.23
-6.93
-10.02%
*The 1986 ending price for Kellogg has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Kellogg has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Kellogg has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com