AMTD: TD Ameritrade Holding Company Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1998	29.25	63.00*	33.75	115.38%
1999	31.50	130.125*	98.625	313.10%
2000	21.6875	7.00	-14.6875	-67.72%
2001	7.00	5.92	-1.08	-15.43%
2002	5.92	5.66	-0.26	-4.39%
2003	5.66	14.109	8.449	149.28%
2004	14.109	14.22	0.111	0.79%
2005	14.22	24.00	9.78	68.78%
2006	24.00	16.18	-7.82	-32.58%
2007	16.18	20.06	3.88	23.98%
2008	20.06	14.25	-5.81	-28.96%
2009	14.25	19.38	5.13	36.00%
2010	19.38	18.99	-0.39	-2.01%
2011	18.99	15.65	-3.34	-17.59%
2012	15.65	16.81	1.16	7.41%
2013	16.81	30.64	13.83	82.27%
2014	30.64	35.78	5.14	16.78%
2015	35.78	34.71	-1.07	-2.99%
2016	34.71	43.60	8.89	25.61%
2017	43.60	51.13	7.53	17.27%
2018	51.13	48.96	-2.17	-4.24%
2019	48.96	49.70	0.74	1.51%
2020	49.70	57.4794*	7.7794	15.65%

*The 1998 ending price for TD Ameritrade has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for TD Ameritrade has been adjusted for a 2 for 1 and a 3 for 1 stock split.
In 2020, TD Ameritrade (AMTD) was acquired by Charles Schwab Corporation (SCHW). AMTD shareholders received 1.0837 shares of (SCHW) for every share of AMTD held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).