1Stock1.com

Thermo Fisher Scientific, Inc. (TMO) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.25	9.50	0.25	2.70%
1976	9.50	11.50	2.00	21.05%
1977	11.50	15.50	4.00	34.78%
1978	15.50	24.75	9.25	59.68%
1979	24.75	38.625*	13.875	56.06%
1980	25.75	30.75	5.00	19.42%
1981	30.75	21.25	-9.50	-30.89%
1982	21.25	15.375	-5.875	-27.65%
1983	15.375	33.00	17.625	114.63%
1984	33.00	30.00*	-3.00	-9.09%
1985	20.00	30.1875*	10.1875	50.94%
1986	20.125	25.50*	5.375	26.71%
1987	17.00	13.625	-3.375	-19.85%
1988	13.625	20.25	6.625	48.62%
1989	20.25	30.625	10.375	51.23%
1990	30.625	28.875	-1.75	-5.71%
1991	28.875	46.625	17.75	61.47%
1992	46.625	47.125	0.50	1.07%
1993	47.125	63.00*	15.875	33.69%
1994	42.00	44.875	2.875	6.85%
1995	44.875	78.00*	33.125	73.82%
1996	52.00	61.875*	9.875	18.99%
1997	41.25	44.00	2.75	6.67%
1998	44.00	16.9375	-27.0625	-61.51%
1999	16.9375	15.00	-1.9375	-11.44%
2000	15.00	29.75	14.75	98.33%
2001	29.75	23.86	-5.89	-19.80%
2002	23.86	20.12	-3.74	-15.67%
2003	20.12	25.20	5.08	25.25%
2004	25.20	30.19	4.99	19.80%
2005	30.19	30.13	-0.06	-0.20%
2006	30.13	45.29	15.16	50.32%
2007	45.29	57.68	12.39	27.36%
2008	57.68	34.07	-23.61	-40.93%
2009	34.07	47.69	13.62	39.98%
2010	47.69	55.36	7.67	16.08%
2011	55.36	44.97	-10.39	-18.77%
2012	44.97	63.78	18.81	41.83%
2013	63.78	111.35	47.57	74.58%
2014	111.35	125.29	13.94	12.52%
2015	125.29	141.85	16.56	13.22%
2016	141.85	141.10	-0.75	-0.53%
2017	141.10	189.89	48.78	34.57%
2018	189.89	223.79	33.91	17.86%
2019	223.79	324.87	101.08	45.17%
2020	324.87	465.78	140.91	43.37%
2021	465.78	667.24	201.46	43.25%
2022	667.24	550.69	-116.55	-17.47%
2023	550.69	530.79	-19.90	-3.61%
2024	530.79	520.23	-10.56	-1.99%

*The 1979 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1984 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1985 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1986 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.
*The 1996 ending price for Thermo Fisher Scientific has been adj. for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com