1Stock1.com

The TJX Companies, Inc. (TJX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	2.75	6.00	3.25	118.18%
1976	6.00	7.625	1.625	27.08%
1977	7.625	8.50	0.875	11.48%
1978	8.50	10.125	1.625	19.12%
1979	10.125	10.875	0.75	7.41%
1980	10.875	21.25	10.375	95.40%
1981	21.25	28.75	7.50	35.29%
1982	28.75	73.65*	44.90	156.17%
1983	61.375	86.50*	25.125	40.94%
1984	43.25	48.95*	5.70	13.18%
1985	44.50	82.1667*	37.6667	84.64%
1986	61.625	48.00*	-13.625	-22.11%
1987	24.00	14.00	-10.00	-41.67%
1988	14.00	25.50	11.50	82.14%
1989	25.50	15.375	-10.125	-39.71%
1990	15.375	10.875	-4.50	-29.27%
1991	10.875	16.875	6.00	55.17%
1992	16.875	28.25	11.375	67.41%
1993	28.25	29.125	0.875	3.10%
1994	29.125	15.625	-13.50	-46.35%
1995	15.625	18.875	3.25	20.80%
1996	18.875	47.375	28.50	150.99%
1997	47.375	68.75*	21.375	45.12%
1998	34.375	58.00*	23.625	68.73%
1999	29.00	20.4375	-8.5625	-29.53%
2000	20.4375	27.75	7.3125	35.78%
2001	27.75	39.86	12.11	43.64%
2002	39.86	39.04*	-0.82	-2.06%
2003	19.52	22.05	2.53	12.96%
2004	22.05	25.13	3.08	13.97%
2005	25.13	23.23	-1.90	-7.56%
2006	23.23	28.52	5.29	22.77%
2007	28.52	28.73	0.21	0.74%
2008	28.73	20.57	-8.16	-28.40%
2009	20.57	36.55	15.98	77.69%
2010	36.55	44.39	7.84	21.45%
2011	44.39	64.55	20.16	45.42%
2012	64.55	84.90*	20.35	31.53%
2013	42.45	63.73	21.28	50.13%
2014	63.73	68.58	4.85	7.61%
2015	68.58	70.91	2.33	3.40%
2016	70.91	75.13	4.22	5.95%
2017	75.13	76.46	1.33	1.77%
2018	76.46	89.48*	13.02	17.03%
2019	44.74	61.06	16.32	36.48%
2020	61.06	68.29	7.23	11.84%
2021	68.29	75.92	7.63	11.17%
2022	75.92	79.60	3.68	4.85%
2023	79.60	93.81	14.21	17.85%
2024	93.81	120.81	27.00	28.78%

*The 1982 ending price for TJX Companies has been adjusted for a 6 for 5 stock split.
*The 1983 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1984 ending price for TJX Companies has been adj. for a 11 for 10 stock split.
*The 1985 ending price for TJX Companies has been adjusted for a 4 for 3 stock split.
*The 1986 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for TJX Companies has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com