TVTY: Tivity Health, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1992	19.75	19.50	-0.25	-1.27%
1993	19.50	32.25*	12.75	65.38%
1994	21.50	5.0625	-16.4375	-76.45%
1995	5.0625	9.50	4.4375	87.65%
1996	9.50	11.625	2.125	22.37%
1997	11.625	7.00	-4.625	-39.78%
1998	7.00	9.8125	2.8125	40.18%
1999	9.8125	4.5625	-5.25	-53.50%
2000	4.5625	11.50	6.9375	152.05%
2001	11.50	47.91*	36.41	316.61%
2002	31.94	17.50	-14.44	-45.21%
2003	17.50	47.74*	30.24	172.80%
2004	23.87	33.04	9.17	38.42%
2005	33.04	45.25	12.21	36.96%
2006	45.25	47.71	2.46	5.44%
2007	47.71	58.44	10.73	22.49%
2008	58.44	11.48	-46.96	-80.36%
2009	11.48	18.34	6.86	59.76%
2010	18.34	11.16	-7.18	-39.15%
2011	11.16	6.86	-4.30	-38.53%
2012	6.86	10.70	3.84	55.98%
2013	10.70	15.35	4.65	43.46%
2014	15.35	19.88	4.53	29.51%
2015	19.88	12.87	-7.01	-35.26%
2016	12.87	22.75	9.88	76.77%
2017	22.75	36.55	13.80	60.66%
2018	36.55	24.81	-11.74	-32.12%
2019	24.81	20.345	-4.465	-18.00%
2020	20.345	19.59	-0.755	-3.71%
2021	19.59	26.44	6.85	34.97%
2022	26.44	32.50*	6.06	22.92%

*The 1993 ending price for Healthways, Inc. has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Healthways, Inc. has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for Healthways, Inc. has been adjusted for a 2 for 1 stock split.
*In 2022, Tivity Health (TVTY) was a acquired by a private equity firm for $32.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).