TPR: Tapestry, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	28.75	38.98	10.23	35.58%
2002	38.98	65.84*	26.86	68.91%
2003	32.92	75.50*	42.58	129.34%
2004	37.75	56.40	18.65	49.40%
2005	56.40	66.68*	10.28	18.23%
2006	33.34	42.96	9.62	28.85%
2007	42.96	30.58	-12.38	-28.82%
2008	30.58	20.77	-9.81	-32.08%
2009	20.77	36.53	15.76	75.88%
2010	36.53	55.31	18.78	51.41%
2011	55.31	61.04	5.73	10.36%
2012	61.04	55.51	-5.53	-9.06%
2013	55.51	56.13	0.62	1.12%
2014	56.13	37.56	-18.57	-33.08%
2015	37.56	32.73	-4.83	-12.86%
2016	32.73	35.02	2.29	7.00%
2017	35.02	44.23	9.21	26.30%
2018	44.23	33.75	-10.48	-23.69%
2019	33.75	26.97	-6.78	-20.09%
2020	26.97	31.08	4.11	15.24%
2021	31.08	40.60	9.52	30.63%
2022	40.60	38.08	-2.52	-6.21%
2023	38.08	36.81	-1.27	-3.34%
2024	36.81	65.33	28.52	77.48%

*The 2002 ending price for Tapestry, Inc. has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Tapestry, Inc. has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Tapestry, Inc. has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).