BMC: BMC Software, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1989	14.00	30.25	16.25	116.07%
1990	30.25	45.00*	14.75	48.76%
1991	30.00	66.00	36.00	120.00%
1992	66.00	72.50	6.50	9.85%
1993	72.50	48.00	-24.50	-33.79%
1994	48.00	56.875	8.875	18.49%
1995	56.875	85.50*	28.625	50.33%
1996	42.75	82.75*	40.00	93.57%
1997	41.375	65.625	24.25	58.61%
1998	65.625	89.125*	23.50	35.81%
1999	44.5625	79.9375	35.375	79.38%
2000	79.9375	14.00	-65.9375	-82.49%
2001	14.00	16.37	2.37	16.93%
2002	16.37	17.11	0.74	4.52%
2003	17.11	18.65	1.54	9.00%
2004	18.65	18.60	-0.05	-0.27%
2005	18.60	20.49	1.89	10.16%
2006	20.49	32.20	11.71	57.15%
2007	32.20	35.64	3.44	10.68%
2008	35.64	26.91	-8.73	-24.49%
2009	26.91	40.10	13.19	49.02%
2010	40.10	47.14	7.04	17.56%
2011	47.14	32.78	-14.36	-30.46%
2012	32.78	39.62	6.84	20.87%
2013	39.62	46.25**	6.63	16.73%

*The 1990 ending price for BMC Software has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for BMC Software has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for BMC Software has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for BMC Software has been adjsuted for a 2 for 1 stock split.
**In 2013, BMC Software was acquired by a private equity group for $46.25 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).