| Beginning Price (2005 Closing Price) |
$53.14
|
Adj. 5-4 split |
| Ending Price (2006 Closing Price) |
$51.72
|
|
| Net Gain (Loss) |
($1.47)
|
|
| 2006 High Closing Price (Adj. for split) |
$54.54
|
1/6/2006
|
| 2006 Low Closing Price |
$43.16
|
7/14/2006
|
| Biggest Price Gain in 2006 (Adj. for split) |
$6.40
|
10/23/2006
|
| Biggest Price Decline in 2006 |
($1.73)
|
4/4/2006
|
| Mean (Average) Price 2006 (Adj. for split) |
$48.67
|
|
| Median Price 2006 |
$47.29
|
|
| Number of Up Days |
115
|
|
| Number of Down Days |
134
|
|
| Number of Neutral Days |
2
|
|
| Highest Volume Day in 2006 |
7,884,700
|
10/23/2006
|
| Lowest Volume Day in 2006 |
361,200
|
11/24/2006
|
| Mean (Average) Volume 2006 (Adj. for split) |
1,159,042
|
|
| Median Volume 2006 |
1,017,200
|